Week of April 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 22, 2024 | $71.69 | $72.39 | $71.04 | $71.35 | 106,036 | 1:1 |
| April 23, 2024 | $71.15 | $72.39 | $71.15 | $72.18 | 112,790 | 1:1 |
| April 24, 2024 | $71.66 | $72.43 | $70.85 | $72.10 | 132,345 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.